Raytheon Technologies - 株価

株価
101.01
毎日の変更
-0.16 -0.16%
毎月
1.71%
毎年
5.31%
Q2 予測
101.09
価格 Chg 日 年 日付
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Airbus 156.60 2.26 1.46% 29.14% 2024-05-06
Alarko Holding AS 117.80 0.20 0.17% 111.30% 2024-05-06
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.16 0.66 0.87% 1.60% 2024-05-06
Caci International 414.95 3.99 0.97% 36.70% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.59 -0.36 -0.88% 38.44% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Siemens Energy 20.00 0.22 1.10% -12.02% 2024-05-06
Epiroc 205.30 -0.60 -0.29% -0.15% 2024-05-06
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Fluidra 20.64 0.26 1.28% 28.92% 2024-05-06
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Hudaco Industries 16,699.00 72.00 0.43% 5.69% 2024-05-06
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Husqvarna 86.42 -0.22 -0.25% -4.32% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -34.87% 2024-05-06
Inrom Construction Industries 1,195.00 -15.00 -1.24% -11.61% 2024-05-06
Interpump Group 41.56 0.08 0.19% -17.93% 2024-05-06
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Iveco Group 11.43 -0.08 -0.65% 43.96% 2024-05-06
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Leonardo SpA 22.18 0.37 1.67% 112.30% 2024-05-06
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
LU-VE 22.00 -0.05 -0.23% -21.01% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Mostotrest Pao 218.70 1.65 0.76% -1.49% 2024-05-06
MTU Aero Engines AG 227.80 1.50 0.66% 0.98% 2024-05-06
Murray & Roberts Holdings 122.00 2.00 1.67% 5.17% 2024-05-06
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Opus Global Nyrt 379.50 7.00 1.88% 228.86% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Plasson Industries 13,930.00 -10.00 -0.07% -14.85% 2024-05-06
Raubex 3,100.00 50.00 1.64% 23.06% 2024-05-06
Rheinmetall 542.80 31.60 6.18% 107.41% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,300.00 -210.00 -0.76% 94.03% 2024-05-06
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Safran 206.75 0.35 0.17% 50.43% 2024-05-06
Science Applications International 131.62 1.78 1.37% 33.34% 2024-05-03
Sacyr 3.43 0.03 0.76% 14.04% 2024-05-06
Schlumberger 47.88 0.27 0.57% 2.72% 2024-05-06
Shapir Engineering and Industry 2,047.00 -33.00 -1.59% -21.90% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Obyedinennaya 1.15 -0.02 -1.58% 70.71% 2024-05-06
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03
United Wagon 55.80 -0.30 -0.53% -63.93% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
Zumtobel 6.08 0.12 2.01% -16.48% 2024-05-06

価格 日 年 日付
US500 5148 63.59 1.26% 24.40% 2024-05-06