Raytheon Technologies - 株価

株価
156.88
毎日の変更
1.66 1.07%
毎月
9.90%
毎年
37.83%
Q3 予測
153.08

価格 Chg 日 年 日付
Fortune Electric 620.00 20.91 3.49% -20.00% 2025-07-25
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-25
Adani Enterprises Ltd 2,528.80 -21.30 -0.84% -18.14% 2025-07-28
Abu Dhabi Ship 8.05 -0.08 -0.98% 105.36% 2025-07-28
Airbus 179.30 -0.90 -0.50% 37.69% 2025-07-28
Alarko Holding AS 91.40 -0.30 -0.33% -11.78% 2025-07-28
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
BAE Systems 1,819.50 -27.00 -1.46% 42.48% 2025-07-28
Boeing 234.31 1.25 0.54% 25.45% 2025-07-28
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Ballard Power Systems 2.91 0.05 1.75% -7.91% 2025-07-25
Byggma 18.80 0 0% -1.57% 2025-07-28
Brenntag 56.82 -0.26 -0.46% -13.54% 2025-07-28
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cenergy Holdings 10.58 0.12 1.15% 11.02% 2025-07-28
Deere & Company 516.21 -1.17 -0.23% 33.58% 2025-07-28
Diploma 5,270.00 -25.00 -0.47% 20.93% 2025-07-28
Daimler Truck Holding AG 43.94 -0.47 -1.06% 23.64% 2025-07-28
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Siemens Energy 96.14 -0.72 -0.74% 279.55% 2025-07-28
Epiroc 206.30 -0.30 -0.15% 3.64% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
Fluence Corporation 0.06 0.001 1.75% -55.38% 2025-07-28
Fluidra 23.04 -0.02 -0.09% 13.95% 2025-07-28
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
General Electric Aerospace 273.25 1.66 0.61% 60.83% 2025-07-28
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Hudaco Industries 18,855.00 196.00 1.05% 4.75% 2025-07-28
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Husqvarna 55.56 -0.64 -1.14% -23.79% 2025-07-28
Howden Joinery 905.75 -8.75 -0.96% -3.95% 2025-07-28
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
Infratil Limited 10.72 0.15 1.42% 10.06% 2025-07-28
Inrom Construction Industries 2,152.00 7.00 0.33% 98.34% 2025-07-28
Interpump Group 37.04 -0.28 -0.75% -6.84% 2025-07-28
Illinois Tool Works 260.17 -1.53 -0.58% 4.76% 2025-07-28
Iveco Group 18.53 -0.36 -1.88% 103.17% 2025-07-28
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 46.93 -0.63 -1.32% 111.02% 2025-07-28
Leidos 163.25 0 0% 8.99% 2025-07-25
Lockheed Martin 425.76 4.59 1.09% -19.39% 2025-07-28
LU-VE 32.50 0.20 0.62% 26.95% 2025-07-28
Lycopodium 11.77 0.04 0.34% -15.32% 2025-07-28
Mincon 0.39 0 0% -8.10% 2025-07-28
3M 150.15 -1.12 -0.74% 17.50% 2025-07-28
Mercury Systems 52.98 0.52 0.99% 49.92% 2025-07-25
Mostotrest Pao 130.05 1.95 1.52% -21.87% 2025-07-28
MTU Aero Engines AG 360.60 2.10 0.59% 41.41% 2025-07-28
Northrop Grumman 564.70 -5.04 -0.88% 18.14% 2025-07-28
Opus Global Nyrt 590.00 0 0% 34.40% 2025-07-28
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Plasson Industries 22,200.00 -70.00 -0.31% 66.42% 2025-07-28
Raubex 4,539.00 -112.00 -2.41% -1.11% 2025-07-28
Rheinmetall 1,692.00 -41.75 -2.41% 245.87% 2025-07-28
Rkk Energiya IM. S.P. Koroleva Pao 16,440.00 240.00 1.48% -20.23% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
RS Group 569.50 -14.00 -2.40% -29.60% 2025-07-28
Saab 519.20 -10.80 -2.04% 114.99% 2025-07-28
Safran 278.40 0.90 0.32% 39.34% 2025-07-28
Science Applications International 114.81 -0.18 -0.16% -5.99% 2025-07-25
Sacyr 3.59 -0.02 -0.44% 10.12% 2025-07-28
Schlumberger 35.66 0.19 0.54% -25.51% 2025-07-28
Shapir Engineering and Industry 2,837.00 -6.00 -0.21% 33.32% 2025-07-28
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
SRG Global 1.62 -0.02 -1.22% 77.05% 2025-07-28
TransDigm 1,607.45 8.21 0.51% 30.33% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Trane Technologies 472.07 10.34 2.24% 43.19% 2025-07-25
Textron 79.50 -1.43 -1.77% -13.57% 2025-07-25
Obyedinennaya 0.53 -0.004 -0.75% -28.85% 2025-07-28
United Parcel Service 102.97 -0.59 -0.57% -19.80% 2025-07-28
United Wagon 37.14 -0.66 -1.75% -8.86% 2025-07-28
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25
Zumtobel 4.77 -0.03 -0.63% -16.90% 2025-07-28

価格 日 年 日付
US500 6398 9.39 0.15% 17.10% 2025-07-28